일자	종가	등락	등락률(%)	거래량
04/03	16,550	1300	8.52%	1,836,751
04/02	15,250	780	5.39%	870,057
04/01	14,470	930	6.87%	539,702
03/31	13,540	90	-0.66%	318,810
03/28	13,630	210	-1.52%	373,811
03/27	13,840	400	-2.81%	677,444
03/26	14,240	40	0.28%	474,046
03/25	14,200	590	-3.99%	748,282
03/24	14,790	160	-1.07%	241,610
03/21	14,950	130	0.88%	676,046