일자	종가	등락	등락률(%)	거래량
04/03	942	1	0.11%	2,457,304
04/02	941	107	12.83%	7,512,848
04/01	834	58	7.47%	1,115,566
03/31	776	8	-1.02%	341,861
03/28	784	8	-1.01%	368,486
03/27	792	21	2.72%	490,520
03/26	771	7	0.92%	340,123
03/25	764	18	-2.30%	426,037
03/24	782	1	-0.13%	152,415
03/21	783	4	-0.51%	449,409