일자	종가	등락	등락률(%)	거래량
04/16	3,370	55	-1.61%	453,282
04/15	3,425	105	3.16%	1,031,252
04/14	3,320	55	1.68%	311,764
04/11	3,265	65	-1.95%	785,828
04/10	3,330	170	5.38%	801,617
04/09	3,160	60	-1.86%	640,026
04/08	3,220	10	-0.31%	787,866
04/07	3,230	230	-6.65%	1,412,071
04/04	3,460	50	1.47%	1,000,399
04/03	3,410	155	-4.35%	1,194,895