| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 3,025 | 120 | -3.82% | 44,255 |
| 04/04 | 3,145 | 30 | 0.96% | 32,433 |
| 04/03 | 3,115 | 5 | -0.16% | 36,175 |
| 04/02 | 3,120 | 55 | -1.73% | 27,352 |
| 04/01 | 3,175 | 40 | 1.28% | 49,967 |
| 03/31 | 3,135 | 0 | 0.00% | 87,318 |
| 03/28 | 3,135 | 135 | -4.13% | 98,547 |
| 03/27 | 3,270 | 25 | -0.76% | 70,733 |
| 03/26 | 3,295 | 25 | 0.76% | 64,304 |
| 03/25 | 3,270 | 45 | -1.36% | 63,175 |