일자	종가	등락	등락률(%)	거래량
04/03	777	2	0.26%	38,044
04/02	775	13	-1.65%	33,844
04/01	788	2	0.25%	26,364
03/31	786	6	-0.76%	24,400
03/28	792	15	-1.86%	24,972
03/27	807	10	-1.22%	22,658
03/26	817	4	0.49%	41,994
03/25	813	0	0.00%	17,212
03/24	813	4	-0.49%	30,115
03/21	817	5	-0.61%	23,251