일자	종가	등락	등락률(%)	거래량
04/03	9,310	370	-3.82%	153,806
04/02	9,680	160	-1.63%	82,309
04/01	9,840	380	4.02%	214,420
03/31	9,460	500	-5.02%	247,028
03/28	9,960	310	-3.02%	186,845
03/27	10,270	70	-0.68%	102,180
03/26	10,340	120	1.17%	87,212
03/25	10,220	130	-1.26%	109,832
03/24	10,350	50	-0.48%	86,624
03/21	10,400	190	1.86%	282,273