일자	종가	등락	등락률(%)	거래량
04/03	8,240	330	-3.85%	1,724,925
04/02	8,570	240	-2.72%	1,613,098
04/01	8,810	0	0.00%	845,459
03/31	8,810	300	-3.29%	1,587,183
03/28	9,110	80	-0.87%	591,559
03/27	9,190	190	-2.03%	959,304
03/26	9,380	210	2.29%	964,659
03/25	9,170	10	0.11%	508,587
03/24	9,160	200	-2.14%	593,202
03/21	9,360	130	1.41%	1,441,364