일자	종가	등락	등락률(%)	거래량
04/03	10,770	60	-0.55%	13,473
04/02	10,830	110	-1.01%	26,808
04/01	10,940	30	-0.27%	58,386
03/31	10,970	150	-1.35%	13,860
03/28	11,120	340	-2.97%	24,366
03/27	11,460	90	0.79%	27,674
03/26	11,370	30	0.26%	6,380
03/25	11,340	100	-0.87%	7,624
03/24	11,440	40	-0.35%	8,278
03/21	11,480	70	-0.61%	16,105