일자	종가	등락	등락률(%)	거래량
04/03	6,810	10	-0.15%	14,335
04/02	6,820	40	0.59%	17,207
04/01	6,780	120	1.80%	42,239
03/31	6,660	40	-0.60%	22,334
03/28	6,700	0	0.00%	13,221
03/27	6,700	50	0.75%	28,247
03/26	6,650	10	0.15%	15,255
03/25	6,640	10	-0.15%	24,596
03/24	6,650	10	0.15%	20,866
03/21	6,640	0	0.00%	22,862