일자	종가	등락	등락률(%)	거래량
04/03	15,520	980	-5.94%	1,034,155
04/02	16,500	190	-1.14%	949,407
04/01	16,690	30	0.18%	666,642
03/31	16,660	90	-0.54%	832,496
03/28	16,750	0	0.00%	433,213
03/27	16,750	140	-0.83%	440,042
03/26	16,890	60	0.36%	447,035
03/25	16,830	30	0.18%	329,154
03/24	16,800	140	-0.83%	317,110
03/21	16,940	50	-0.29%	468,260