일자	종가	등락	등락률(%)	거래량
04/03	26,550	400	-1.48%	22,625
04/02	26,950	150	-0.55%	15,368
04/01	27,100	200	-0.73%	28,523
03/31	27,300	450	-1.62%	41,530
03/28	27,750	2100	-7.04%	90,075
03/27	29,850	250	-0.83%	85,085
03/26	30,100	250	0.84%	59,597
03/25	29,850	150	0.51%	38,791
03/24	29,700	150	0.51%	36,279
03/21	29,550	0	0.00%	47,380