일자	종가	등락	등락률(%)	거래량
04/03	1,999	81	4.22%	707,252
04/02	1,918	50	-2.54%	249,559
04/01	1,968	20	1.03%	119,433
03/31	1,948	34	-1.72%	330,423
03/28	1,982	68	-3.32%	131,300
03/27	2,050	80	4.06%	343,658
03/26	1,970	20	1.03%	104,729
03/25	1,950	41	-2.06%	194,949
03/24	1,991	7	0.35%	93,960
03/21	1,984	21	-1.05%	214,229