일자	종가	등락	등락률(%)	거래량
04/03	119,300	300	-0.25%	8,591
04/02	119,600	2200	-1.81%	6,263
04/01	121,800	100	0.08%	7,565
03/31	121,700	7000	-5.44%	10,513
03/28	128,700	2500	-1.91%	12,460
03/27	131,200	3200	2.50%	16,768
03/26	128,000	300	-0.23%	2,570
03/25	128,300	100	0.08%	3,851
03/24	128,200	0	0.00%	3,929
03/21	128,200	2700	2.15%	6,406