일자	종가	등락	등락률(%)	거래량
04/03	104,000	3800	-3.53%	50,397
04/02	107,800	7300	-6.34%	77,311
04/01	115,100	200	-0.17%	31,213
03/31	115,300	4800	-4.00%	44,274
03/28	120,100	4200	-3.38%	33,986
03/27	124,300	500	-0.40%	53,028
03/26	124,800	4300	3.57%	68,171
03/25	120,500	3600	-2.90%	58,795
03/24	124,100	800	-0.64%	43,287
03/21	124,900	3500	2.88%	74,063