일자	종가	등락	등락률(%)	거래량
04/17	9,940	110	1.12%	88,368
04/16	9,830	720	-6.82%	193,451
04/15	10,550	810	8.32%	231,810
04/14	9,740	400	4.28%	164,225
04/11	9,340	240	2.64%	205,273
04/10	9,100	380	4.36%	136,150
04/09	8,720	230	2.71%	78,576
04/08	8,490	10	-0.12%	52,488
04/07	8,500	110	-1.28%	95,963
04/04	8,610	140	1.65%	163,151