일자	종가	등락	등락률(%)	거래량
04/07	2,490	85	-3.30%	259,454
04/04	2,575	40	1.58%	187,015
04/03	2,535	10	-0.39%	116,449
04/02	2,545	20	-0.78%	145,193
04/01	2,565	95	3.85%	171,356
03/31	2,470	40	-1.59%	152,687
03/28	2,510	55	-2.14%	475,397
03/27	2,565	60	-2.29%	252,107
03/26	2,625	5	-0.19%	256,682
03/25	2,630	10	-0.38%	188,708