일자	종가	등락	등락률(%)	거래량
04/03	72,900	4500	-5.81%	1,573,435
04/02	77,400	500	-0.64%	326,779
04/01	77,900	700	0.91%	347,011
03/31	77,200	2800	-3.50%	526,908
03/28	80,000	2400	-2.91%	519,900
03/27	82,400	2400	-2.83%	376,471
03/26	84,800	2000	2.42%	730,708
03/25	82,800	1000	1.22%	270,955
03/24	81,800	1600	-1.92%	249,854
03/21	83,400	600	0.72%	609,202