일자	종가	등락	등락률(%)	거래량
04/03	3,340	30	-0.89%	17,502
04/02	3,370	75	-2.18%	18,379
04/01	3,445	170	5.19%	22,133
03/31	3,275	110	-3.25%	20,020
03/28	3,385	45	-1.31%	34,282
03/27	3,430	85	2.54%	11,509
03/26	3,345	5	0.15%	20,647
03/25	3,340	110	-3.19%	48,073
03/24	3,450	5	-0.14%	31,813
03/21	3,455	60	-1.71%	33,350