일자	종가	등락	등락률(%)	거래량
04/03	4,470	260	-5.50%	944,966
04/02	4,730	65	-1.36%	328,213
04/01	4,795	60	1.27%	305,179
03/31	4,735	115	-2.37%	440,444
03/28	4,850	10	-0.21%	288,599
03/27	4,860	150	-2.99%	377,874
03/26	5,010	10	-0.20%	302,346
03/25	5,020	30	0.60%	891,181
03/24	4,990	40	0.81%	338,941
03/21	4,950	60	1.23%	357,527