일자	종가	등락	등락률(%)	거래량
04/03	12,800	360	-2.74%	82,609
04/02	13,160	340	-2.52%	94,841
04/01	13,500	350	2.66%	127,035
03/31	13,150	1050	-7.39%	182,256
03/28	14,200	250	-1.73%	759,507
03/27	14,450	90	0.63%	201,028
03/26	14,360	10	-0.07%	119,180
03/25	14,370	400	-2.71%	509,528
03/24	14,770	70	-0.47%	163,015
03/21	14,840	300	2.06%	378,327