일자	종가	등락	등락률(%)	거래량
04/03	22,500	0	0.00%	638,579
04/02	22,500	100	0.45%	909,644
04/01	22,400	1150	5.41%	1,021,061
03/31	21,250	300	1.43%	992,344
03/28	20,950	150	-0.71%	1,352,531
03/27	21,100	1100	-4.95%	1,804,646
03/26	22,200	300	-1.33%	1,948,321
03/25	22,500	1100	-4.66%	2,056,632
03/24	23,600	850	-3.48%	1,330,311
03/21	24,450	250	1.03%	4,394,000