일자	종가	등락	등락률(%)	거래량
04/03	28,350	500	-1.73%	34,589
04/02	28,850	150	-0.52%	39,499
04/01	29,000	700	2.47%	31,735
03/31	28,300	200	-0.70%	33,874
03/28	28,500	750	-2.56%	43,334
03/27	29,250	250	-0.85%	34,250
03/26	29,500	250	-0.84%	42,716
03/25	29,750	400	1.36%	100,291
03/24	29,350	300	-1.01%	50,354
03/21	29,650	0	0.00%	57,492