일자	종가	등락	등락률(%)	거래량
04/16	3,730	65	-1.71%	43,602
04/15	3,795	20	0.53%	36,791
04/14	3,775	5	-0.13%	92,488
04/11	3,780	50	1.34%	42,834
04/10	3,730	100	2.75%	44,133
04/09	3,630	30	0.83%	172,168
04/08	3,600	50	1.41%	79,094
04/07	3,550	145	-3.92%	180,808
04/04	3,695	0	0.00%	115,036
04/03	3,695	10	-0.27%	28,468