일자	종가	등락	등락률(%)	거래량
04/03	4,830	50	1.05%	32,017
04/02	4,780	0	0.00%	24,315
04/01	4,780	210	4.60%	28,862
03/31	4,570	45	-0.98%	14,192
03/28	4,615	55	-1.18%	10,181
03/27	4,670	20	0.43%	10,729
03/26	4,650	80	-1.69%	11,411
03/25	4,730	20	-0.42%	17,334
03/24	4,750	100	2.15%	22,412
03/21	4,650	45	-0.96%	53,387