일자	종가	등락	등락률(%)	거래량
04/07	6,300	330	-4.98%	7,716
04/04	6,630	10	-0.15%	9,280
04/03	6,640	300	-4.32%	9,834
04/02	6,940	360	-4.93%	15,735
04/01	7,300	50	0.69%	7,278
03/31	7,250	60	-0.82%	7,138
03/28	7,310	40	0.55%	8,803
03/27	7,270	20	0.28%	8,611
03/26	7,250	30	0.42%	13,866
03/25	7,220	90	1.26%	5,105