일자	종가	등락	등락률(%)	거래량
04/18	8,185	5	0.06%	65,462
04/17	8,180	85	1.05%	156,716
04/16	8,095	80	-0.98%	135,704
04/15	8,175	50	0.62%	200,497
04/14	8,125	45	0.56%	264,375
04/11	8,080	5	0.06%	131,263
04/10	8,075	375	4.87%	422,961
04/09	7,700	140	-1.79%	376,292
04/08	7,840	10	-0.13%	207,039
04/07	7,850	375	-4.56%	387,545