일자별 시세

일자 종가 등락 등락률(%) 거래량
04/03 26,850 300 -1.10% 32,881
04/02 27,150 600 -2.16% 25,778
04/01 27,750 100 -0.36% 45,180
03/31 27,850 1250 -4.30% 59,906
03/28 29,100 200 -0.68% 14,821
03/27 29,300 900 -2.98% 26,696
03/26 30,200 250 0.83% 16,374
03/25 29,950 300 -0.99% 38,443
03/24 30,250 650 -2.10% 54,028
03/21 30,900 250 0.82% 85,233
처음이전12345678910