일자	종가	등락	등락률(%)	거래량
04/18	10,740	10	0.09%	23,994
04/17	10,730	230	2.19%	48,205
04/16	10,500	330	-3.05%	74,804
04/15	10,830	170	1.59%	63,414
04/14	10,660	60	-0.56%	64,440
04/11	10,720	100	-0.92%	65,155
04/10	10,820	830	8.31%	215,387
04/09	9,990	120	1.22%	204,261
04/08	9,870	200	-1.99%	101,095
04/07	10,070	140	-1.37%	112,894