일자	종가	등락	등락률(%)	거래량
04/03	44,050	5350	-10.83%	222,991
04/02	49,400	1150	2.38%	46,504
04/01	48,250	750	-1.53%	53,333
03/31	49,000	50	-0.10%	58,205
03/28	49,050	350	-0.71%	25,283
03/27	49,400	700	-1.40%	39,389
03/26	50,100	1000	-1.96%	35,607
03/25	51,100	300	-0.58%	39,286
03/24	51,400	1300	-2.47%	75,244
03/21	52,700	100	-0.19%	174,722