일자	종가	등락	등락률(%)	거래량
04/03	10,580	140	-1.31%	12,123
04/02	10,720	280	-2.55%	24,274
04/01	11,000	410	3.87%	36,143
03/31	10,590	250	-2.31%	39,768
03/28	10,840	270	-2.43%	36,768
03/27	11,110	240	-2.11%	54,740
03/26	11,350	360	-3.07%	92,543
03/25	11,710	1510	-11.42%	971,183
03/24	13,220	0	0.00%	31,835
03/21	13,220	550	4.34%	75,206