일자	종가	등락	등락률(%)	거래량
04/18	9,710	50	-0.51%	73,743
04/17	9,760	90	-0.91%	178,531
04/16	9,850	450	4.79%	393,407
04/15	9,400	740	8.55%	264,808
04/14	8,660	290	-3.24%	381,361
04/11	8,950	810	9.95%	386,611
04/10	8,140	120	1.50%	202,261
04/09	8,020	460	6.08%	647,826
04/08	7,560	560	8.00%	281,680
04/07	7,000	20	0.29%	287,387