| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 14,535 | 855 | -5.56% | 461 |
| 04/04 | 15,390 | 170 | -1.09% | 218 |
| 04/03 | 15,560 | 220 | -1.39% | 185 |
| 04/02 | 15,780 | 100 | -0.63% | 119 |
| 04/01 | 15,880 | 275 | 1.76% | 102 |
| 03/31 | 15,605 | 470 | -2.92% | 1,133 |
| 03/28 | 16,075 | 350 | -2.13% | 56 |
| 03/27 | 16,425 | 210 | -1.26% | 14 |
| 03/26 | 16,635 | 270 | 1.65% | 105 |
| 03/25 | 16,365 | 155 | -0.94% | 178 |