일자	종가	등락	등락률(%)	거래량
04/03	77,600	100	0.13%	46,751
04/02	77,500	1800	-2.27%	73,777
04/01	79,300	1800	-2.22%	56,600
03/31	81,100	100	-0.12%	58,673
03/28	81,200	1200	-1.46%	25,582
03/27	82,400	100	-0.12%	26,745
03/26	82,500	1400	1.73%	24,255
03/25	81,100	1300	1.63%	33,157
03/24	79,800	900	-1.12%	24,841
03/21	80,700	3100	-3.70%	48,573