일자	종가	등락	등락률(%)	거래량
04/07	22,155	1905	-7.92%	9,492
04/04	24,060	600	-2.43%	2,490
04/03	24,660	30	-0.12%	5,744
04/02	24,690	930	-3.63%	4,470
04/01	25,620	725	-2.75%	6,533
03/31	26,345	620	-2.30%	967
03/28	26,965	160	0.60%	845
03/27	26,805	675	-2.46%	1,968
03/26	27,480	520	-1.86%	1,512
03/25	28,000	210	0.76%	943