일자	종가	등락	등락률(%)	거래량
04/03	2,640	70	-2.58%	331,311
04/02	2,710	15	-0.55%	378,592
04/01	2,725	30	1.11%	142,000
03/31	2,695	80	-2.88%	398,104
03/28	2,775	60	-2.12%	338,408
03/27	2,835	50	1.80%	187,758
03/26	2,785	10	-0.36%	374,816
03/25	2,795	80	-2.78%	724,762
03/24	2,875	5	0.17%	264,404
03/21	2,870	160	-5.28%	607,243