| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 603 | 34 | 5.98% | 1,279,856 |
| 04/04 | 569 | 1 | 0.18% | 283,150 |
| 04/03 | 568 | 20 | 3.65% | 447,826 |
| 04/02 | 548 | 8 | -1.44% | 158,659 |
| 04/01 | 556 | 7 | 1.28% | 340,826 |
| 03/31 | 549 | 0 | 0.00% | 481,783 |
| 03/28 | 549 | 16 | -2.83% | 434,970 |
| 03/27 | 565 | 5 | -0.88% | 276,178 |
| 03/26 | 570 | 4 | -0.70% | 212,854 |
| 03/25 | 574 | 3 | 0.53% | 176,346 |