일자	종가	등락	등락률(%)	거래량
04/03	32,620	15	-0.05%	11,593
04/02	32,635	315	-0.96%	6,932
04/01	32,950	245	0.75%	14,820
03/31	32,705	640	2.00%	15,176
03/28	32,065	1075	3.47%	7,749
03/27	30,990	205	0.67%	3,344
03/26	30,785	115	0.37%	1,960
03/25	30,670	100	-0.32%	2,781
03/24	30,770	210	-0.68%	4,071
03/21	30,980	360	-1.15%	9,777