일자	종가	등락	등락률(%)	거래량
04/03	5,920	5	-0.08%	590
04/02	5,925	15	0.25%	46
04/01	5,910	125	2.16%	191
03/31	5,785	130	-2.20%	2,039
03/28	5,915	50	-0.84%	317
03/27	5,965	10	0.17%	179
03/26	5,955	70	-1.16%	41
03/25	6,025	25	0.42%	16
03/24	6,000	5	0.08%	39
03/21	5,995	55	0.93%	1,753