일자	종가	등락	등락률(%)	거래량
04/07	26,750	2550	-8.70%	134,574
04/04	29,300	450	-1.51%	105,022
04/03	29,750	50	-0.17%	117,816
04/02	29,800	750	-2.45%	151,083
04/01	30,550	50	0.16%	57,852
03/31	30,500	950	-3.02%	99,659
03/28	31,450	650	-2.02%	104,982
03/27	32,100	1800	-5.31%	141,511
03/26	33,900	650	1.95%	93,052
03/25	33,250	1350	-3.90%	150,112