일자	종가	등락	등락률(%)	거래량
04/03	16,330	280	-1.69%	100,433
04/02	16,610	240	-1.42%	86,548
04/01	16,850	190	1.14%	79,745
03/31	16,660	360	-2.12%	155,310
03/28	17,020	300	-1.73%	88,252
03/27	17,320	120	-0.69%	59,948
03/26	17,440	30	-0.17%	65,452
03/25	17,470	530	-2.94%	144,042
03/24	18,000	270	1.52%	75,538
03/21	17,730	20	-0.11%	116,245