일자	종가	등락	등락률(%)	거래량
04/07	39,550	2100	-5.04%	110,425
04/04	41,650	0	0.00%	96,435
04/03	41,650	150	0.36%	136,267
04/02	41,500	750	1.84%	118,021
04/01	40,750	1600	4.09%	164,442
03/31	39,150	1550	-3.81%	144,440
03/28	40,700	750	-1.81%	81,790
03/27	41,450	50	0.12%	131,761
03/26	41,400	1150	2.86%	171,175
03/25	40,250	200	0.50%	96,744