일자	종가	등락	등락률(%)	거래량
04/18	13,445	190	1.43%	61,204
04/17	13,255	215	1.65%	3,804
04/16	13,040	370	-2.76%	1,983
04/15	13,410	245	1.86%	5,391
04/14	13,165	190	1.46%	9,997
04/11	12,975	115	-0.88%	17,082
04/10	13,090	1510	13.04%	70,006
04/09	11,580	430	-3.58%	37,465
04/08	12,010	35	-0.29%	22,117
04/07	12,045	1610	-11.79%	64,669