일자	종가	등락	등락률(%)	거래량
04/03	2,310	60	2.67%	180,920,176
04/02	2,250	30	1.35%	117,403,808
04/01	2,220	70	-3.06%	203,611,798
03/31	2,290	125	5.77%	130,028,480
03/28	2,165	70	3.34%	125,928,214
03/27	2,095	55	2.70%	143,036,847
03/26	2,040	40	-1.92%	107,392,097
03/25	2,080	20	0.97%	95,066,127
03/24	2,060	15	0.73%	82,782,296
03/21	2,045	15	-0.73%	117,652,887