일자	종가	등락	등락률(%)	거래량
04/03	8,495	120	-1.39%	35,895
04/02	8,615	35	0.41%	19,157
04/01	8,580	85	1.00%	22,868
03/31	8,495	130	-1.51%	53,635
03/28	8,625	25	0.29%	25,113
03/27	8,600	110	1.30%	54,455
03/26	8,490	380	4.69%	84,304
03/25	8,110	155	1.95%	48,181
03/24	7,955	130	-1.61%	144,576
03/21	8,085	215	-2.59%	63,274