일자	종가	등락	등락률(%)	거래량
04/03	17,275	15	0.09%	895
04/02	17,260	160	-0.92%	2,585
04/01	17,420	20	-0.11%	607
03/31	17,440	170	0.98%	962
03/28	17,270	30	0.17%	67
03/27	17,240	5	-0.03%	257
03/26	17,245	90	-0.52%	211
03/25	17,335	45	0.26%	247
03/24	17,290	120	0.70%	184
03/21	17,170	95	0.56%	736