일자	종가	등락	등락률(%)	거래량
04/03	292,500	1500	-0.51%	385,206
04/02	294,000	9000	-2.97%	296,070
04/01	303,000	11000	3.77%	152,658
03/31	292,000	13000	-4.26%	408,555
03/28	305,000	1000	0.33%	333,548
03/27	304,000	29000	-8.71%	482,962
03/26	333,000	14000	-4.03%	239,772
03/25	347,000	12000	3.58%	272,815
03/24	335,000	5500	1.67%	121,077
03/21	329,500	21000	-5.99%	285,794