일자	종가	등락	등락률(%)	거래량
04/18	148,400	1000	-0.67%	741
04/17	149,400	200	-0.13%	702
04/16	149,600	100	-0.07%	1,040
04/15	149,700	200	-0.13%	1,985
04/14	149,900	0	0.00%	1,195
04/11	149,900	300	0.20%	1,155
04/10	149,600	100	-0.07%	991
04/09	149,700	400	-0.27%	1,223
04/08	150,100	700	-0.46%	1,505
04/07	150,800	600	-0.40%	1,540