일자	종가	등락	등락률(%)	거래량
04/03	4,160	85	2.09%	317,227
04/02	4,075	25	0.62%	179,704
04/01	4,050	140	-3.34%	459,330
03/31	4,190	30	0.72%	240,877
03/28	4,160	15	-0.36%	170,848
03/27	4,175	20	-0.48%	277,269
03/26	4,195	20	-0.47%	107,751
03/25	4,215	40	-0.94%	332,748
03/24	4,255	10	0.24%	60,709
03/21	4,245	70	-1.62%	306,445