일자	종가	등락	등락률(%)	거래량
04/03	19,190	705	-3.54%	112,484
04/02	19,895	290	1.48%	133,340
04/01	19,605	280	1.45%	17,394
03/31	19,325	545	-2.74%	22,883
03/28	19,870	345	-1.71%	5,481
03/27	20,215	250	-1.22%	15,215
03/26	20,465	165	0.81%	20,538
03/25	20,300	85	-0.42%	36,560
03/24	20,385	80	-0.39%	9,157
03/21	20,465	100	0.49%	5,817