일자별 시세

일자 종가 등락 등락률(%) 거래량
04/03 21,850 150 0.69% 681,352
04/02 21,700 900 -3.98% 601,420
04/01 22,600 550 2.49% 488,263
03/31 22,050 700 -3.08% 561,078
03/28 22,750 50 -0.22% 220,453
03/27 22,800 350 -1.51% 212,328
03/26 23,150 0 0.00% 332,287
03/25 23,150 250 1.09% 278,926
03/24 22,900 50 -0.22% 197,495
03/21 22,950 100 -0.43% 574,116
처음이전12345678910